시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	28,900	0	0.00%	39,790	1,148
13:09	28,800	100	- 0.35%	39,731	1,146
13:08	28,900	0	0.00%	39,598	1,142
13:07	28,900	0	0.00%	39,424	1,137
13:06	28,900	0	0.00%	39,049	1,126
13:05	28,900	0	0.00%	38,823	1,120
13:04	28,900	0	0.00%	38,701	1,116
13:03	28,900	0	0.00%	38,554	1,112
13:02	28,900	0	0.00%	38,478	1,110
13:01	28,850	50	- 0.17%	38,466	1,110