시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	28,900	0	0.00%	38,254	1,103
12:59	28,850	50	- 0.17%	38,230	1,103
12:58	28,850	50	- 0.17%	38,216	1,102
12:57	28,800	100	- 0.35%	38,141	1,100
12:56	28,850	50	- 0.17%	38,024	1,097
12:55	28,800	100	- 0.35%	38,019	1,097
12:54	28,900	0	0.00%	37,873	1,092
12:53	28,900	0	0.00%	37,769	1,089
12:52	28,900	0	0.00%	37,688	1,087
12:51	28,900	0	0.00%	37,455	1,080