시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	28,900	0	0.00%	37,448	1,080
12:49	28,850	50	- 0.17%	37,403	1,079
12:48	28,850	50	- 0.17%	36,997	1,067
12:47	28,900	0	0.00%	36,913	1,065
12:46	28,850	50	- 0.17%	36,893	1,064
12:45	28,850	50	- 0.17%	36,753	1,060
12:44	28,850	50	- 0.17%	36,718	1,059
12:43	28,900	0	0.00%	36,603	1,056
12:42	28,900	0	0.00%	36,198	1,044
12:41	28,950	50	+ 0.17%	36,132	1,042