시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	28,950	50	+ 0.17%	35,928	1,036
12:39	28,950	50	+ 0.17%	35,911	1,036
12:38	28,950	50	+ 0.17%	35,793	1,032
12:37	28,850	50	- 0.17%	35,729	1,031
12:36	28,900	0	0.00%	35,700	1,030
12:35	28,850	50	- 0.17%	35,603	1,027
12:34	28,850	50	- 0.17%	35,383	1,021
12:33	28,900	0	0.00%	35,305	1,018
12:32	28,850	50	- 0.17%	35,297	1,018
12:31	28,850	50	- 0.17%	34,682	1,000