시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	28,850	50	- 0.17%	34,674	1,000
12:29	28,850	50	- 0.17%	34,522	996
12:28	28,900	0	0.00%	34,474	994
12:27	28,850	50	- 0.17%	34,455	994
12:26	28,850	50	- 0.17%	34,143	985
12:25	28,800	100	- 0.35%	34,132	984
12:24	28,850	50	- 0.17%	33,997	981
12:23	28,800	100	- 0.35%	33,916	978
12:22	28,850	50	- 0.17%	33,889	977
12:21	28,850	50	- 0.17%	33,870	977