시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	28,850	50	- 0.17%	33,795	975
12:19	28,900	0	0.00%	33,450	965
12:18	28,850	50	- 0.17%	33,437	964
12:17	28,950	50	+ 0.17%	33,272	960
12:16	28,900	0	0.00%	33,072	954
12:15	28,900	0	0.00%	33,011	952
12:14	28,900	0	0.00%	32,937	950
12:13	28,900	0	0.00%	32,848	947
12:12	28,900	0	0.00%	32,777	945
12:11	28,900	0	0.00%	32,751	945