시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	28,900	0	0.00%	60,429	1,742
15:09	28,900	0	0.00%	60,302	1,738
15:08	28,900	0	0.00%	60,256	1,737
15:07	28,900	0	0.00%	59,934	1,728
15:06	28,900	0	0.00%	59,792	1,723
15:05	28,900	0	0.00%	59,741	1,722
15:04	28,950	50	+ 0.17%	59,038	1,702
15:03	28,950	50	+ 0.17%	58,985	1,700
15:02	28,950	50	+ 0.17%	58,847	1,696
15:01	28,950	50	+ 0.17%	58,683	1,691