시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	28,900	0	0.00%	32,737	944
12:09	28,800	100	- 0.35%	32,476	937
12:08	28,850	50	- 0.17%	32,326	932
12:07	28,850	50	- 0.17%	32,186	928
12:06	28,800	100	- 0.35%	32,027	924
12:05	28,850	50	- 0.17%	31,940	921
12:04	28,850	50	- 0.17%	31,847	918
12:03	28,850	50	- 0.17%	31,779	917
12:02	28,850	50	- 0.17%	31,705	914
12:01	28,900	0	0.00%	31,674	914