시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	28,900	0	0.00%	31,604	911
11:59	28,900	0	0.00%	31,576	911
11:58	28,900	0	0.00%	31,571	911
11:57	28,900	0	0.00%	31,294	903
11:56	28,950	50	+ 0.17%	31,279	902
11:55	28,950	50	+ 0.17%	31,257	901
11:54	28,950	50	+ 0.17%	31,214	900
11:53	28,950	50	+ 0.17%	31,138	898
11:52	29,000	100	+ 0.35%	30,862	890
11:51	28,950	50	+ 0.17%	30,846	890