시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	29,000	100	+ 0.35%	30,828	889
11:49	29,000	100	+ 0.35%	30,755	887
11:48	29,000	100	+ 0.35%	30,673	885
11:47	29,000	100	+ 0.35%	30,652	884
11:46	28,950	50	+ 0.17%	30,578	882
11:45	29,000	100	+ 0.35%	30,561	881
11:44	28,900	0	0.00%	30,470	879
11:43	28,900	0	0.00%	30,324	874
11:42	28,900	0	0.00%	30,226	872
11:41	28,950	50	+ 0.17%	30,052	867