시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	28,900	0	0.00%	30,040	866
11:39	28,950	50	+ 0.17%	29,945	863
11:38	28,900	0	0.00%	29,775	859
11:37	28,850	50	- 0.17%	29,130	840
11:36	28,800	100	- 0.35%	29,104	839
11:35	28,900	0	0.00%	28,358	818
11:34	28,900	0	0.00%	28,331	817
11:33	28,950	50	+ 0.17%	28,313	816
11:32	28,900	0	0.00%	28,102	810
11:31	28,950	50	+ 0.17%	28,034	808