시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	28,950	50	+ 0.17%	27,959	806
11:29	28,950	50	+ 0.17%	27,795	801
11:28	29,000	100	+ 0.35%	27,717	799
11:27	29,000	100	+ 0.35%	27,650	797
11:26	29,000	100	+ 0.35%	27,505	793
11:25	29,000	100	+ 0.35%	27,485	792
11:24	29,000	100	+ 0.35%	27,403	790
11:23	28,950	50	+ 0.17%	27,278	786
11:22	29,000	100	+ 0.35%	27,270	786
11:21	28,950	50	+ 0.17%	27,124	782