시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	29,000	100	+ 0.35%	27,107	781
11:19	28,850	50	- 0.17%	27,033	779
11:18	29,000	100	+ 0.35%	26,439	762
11:17	28,950	50	+ 0.17%	26,067	751
11:16	28,950	50	+ 0.17%	26,050	751
11:15	28,950	50	+ 0.17%	25,980	749
11:14	28,900	0	0.00%	25,893	746
11:13	28,950	50	+ 0.17%	25,870	746
11:12	28,950	50	+ 0.17%	25,721	741
11:11	28,950	50	+ 0.17%	25,675	740