시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	28,900	0	0.00%	25,534	736
11:09	28,900	0	0.00%	25,477	734
11:08	28,900	0	0.00%	25,016	721
11:07	28,900	0	0.00%	24,945	719
11:06	28,950	50	+ 0.17%	24,928	718
11:05	28,950	50	+ 0.17%	24,739	713
11:04	28,950	50	+ 0.17%	24,725	713
11:03	28,950	50	+ 0.17%	24,721	712
11:02	28,950	50	+ 0.17%	24,609	709
11:01	28,900	0	0.00%	24,587	709