시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	28,850	50	- 0.17%	24,449	705
10:59	28,900	0	0.00%	23,925	689
10:58	28,900	0	0.00%	23,827	687
10:57	28,900	0	0.00%	23,815	686
10:56	28,950	50	+ 0.17%	23,297	671
10:55	28,950	50	+ 0.17%	23,283	671
10:54	28,950	50	+ 0.17%	23,213	669
10:53	28,950	50	+ 0.17%	23,199	668
10:52	28,950	50	+ 0.17%	23,127	666
10:51	28,900	0	0.00%	23,111	666