시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	28,900	0	0.00%	23,023	663
10:49	28,750	150	- 0.52%	22,343	644
10:48	28,850	50	- 0.17%	22,067	636
10:47	28,950	50	+ 0.17%	20,577	593
10:46	28,950	50	+ 0.17%	20,471	590
10:45	28,950	50	+ 0.17%	20,468	590
10:44	28,950	50	+ 0.17%	20,457	589
10:43	28,900	0	0.00%	20,379	587
10:42	28,900	0	0.00%	20,223	583
10:41	28,950	50	+ 0.17%	20,142	580