시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	29,000	100	+ 0.35%	20,083	579
10:39	29,050	150	+ 0.52%	20,010	576
10:38	29,050	150	+ 0.52%	19,941	574
10:37	29,050	150	+ 0.52%	19,779	570
10:36	28,950	50	+ 0.17%	19,605	565
10:35	28,950	50	+ 0.17%	19,586	564
10:34	28,950	50	+ 0.17%	19,554	563
10:33	29,000	100	+ 0.35%	19,375	558
10:32	28,950	50	+ 0.17%	19,367	558
10:30	29,000	100	+ 0.35%	19,354	557