시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	28,850	50	- 0.17%	18,879	544
10:28	28,850	50	- 0.17%	18,679	538
10:27	28,850	50	- 0.17%	18,657	537
10:26	28,900	0	0.00%	18,656	537
10:25	28,950	50	+ 0.17%	18,348	528
10:24	28,950	50	+ 0.17%	18,339	528
10:23	29,000	100	+ 0.35%	18,308	527
10:22	29,000	100	+ 0.35%	18,298	527
10:21	29,000	100	+ 0.35%	18,247	525
10:20	28,900	0	0.00%	18,219	525