시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	28,900	0	0.00%	18,211	524
10:18	28,950	50	+ 0.17%	18,161	523
10:17	29,000	100	+ 0.35%	18,121	522
10:16	28,900	0	0.00%	17,420	501
10:15	28,950	50	+ 0.17%	17,211	495
10:14	29,050	150	+ 0.52%	17,162	494
10:13	29,050	150	+ 0.52%	17,022	490
10:12	29,150	250	+ 0.87%	17,014	490
10:11	29,200	300	+ 1.04%	16,855	485
10:10	29,150	250	+ 0.87%	16,521	475