시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	29,200	300	+ 1.04%	16,373	471
10:08	29,200	300	+ 1.04%	16,365	471
10:07	29,150	250	+ 0.87%	15,883	457
10:06	29,100	200	+ 0.69%	14,718	423
10:05	29,100	200	+ 0.69%	14,707	422
10:04	29,050	150	+ 0.52%	14,519	417
10:03	29,100	200	+ 0.69%	14,459	415
10:02	29,100	200	+ 0.69%	14,327	411
10:01	29,000	100	+ 0.35%	14,136	406
10:00	29,000	100	+ 0.35%	13,950	400