시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	29,000	100	+ 0.35%	13,944	400
09:58	29,000	100	+ 0.35%	13,480	387
09:57	29,050	150	+ 0.52%	13,418	385
09:56	29,000	100	+ 0.35%	13,331	382
09:55	29,000	100	+ 0.35%	13,239	380
09:54	28,850	50	- 0.17%	13,132	377
09:53	28,900	0	0.00%	13,055	374
09:52	28,950	50	+ 0.17%	13,028	374
09:51	28,800	100	- 0.35%	12,961	372
09:50	28,900	0	0.00%	12,951	371