시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	28,800	100	- 0.35%	12,448	357
09:47	28,800	100	- 0.35%	12,431	356
09:46	28,850	50	- 0.17%	12,420	356
09:45	28,800	100	- 0.35%	12,419	356
09:44	28,800	100	- 0.35%	12,418	356
09:43	28,850	50	- 0.17%	12,171	349
09:42	28,850	50	- 0.17%	12,018	345
09:41	28,900	0	0.00%	11,912	342
09:40	28,900	0	0.00%	11,821	339
09:39	28,900	0	0.00%	11,741	337