시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	28,850	50	- 0.17%	11,622	333
09:37	28,750	150	- 0.52%	11,545	331
09:36	28,750	150	- 0.52%	11,541	331
09:35	28,750	150	- 0.52%	11,536	331
09:34	28,850	50	- 0.17%	11,526	330
09:33	28,750	150	- 0.52%	11,425	327
09:32	28,800	100	- 0.35%	11,415	327
09:31	28,800	100	- 0.35%	11,359	326
09:30	28,750	150	- 0.52%	11,240	322
09:29	28,650	250	- 0.87%	11,152	320