시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	28,650	250	- 0.87%	11,147	319
09:27	28,650	250	- 0.87%	10,683	306
09:26	28,700	200	- 0.69%	10,682	306
09:25	28,650	250	- 0.87%	10,298	295
09:24	28,650	250	- 0.87%	9,939	285
09:23	28,650	250	- 0.87%	9,933	285
09:22	28,650	250	- 0.87%	9,905	284
09:21	28,700	200	- 0.69%	9,676	277
09:20	28,750	150	- 0.52%	9,668	277
09:19	28,650	250	- 0.87%	9,531	273