시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	28,700	200	- 0.69%	9,525	273
09:17	28,700	200	- 0.69%	9,040	259
09:16	28,700	200	- 0.69%	8,844	253
09:15	28,650	250	- 0.87%	8,839	253
09:14	28,600	300	- 1.04%	8,564	245
09:13	28,700	200	- 0.69%	8,560	245
09:12	28,700	200	- 0.69%	8,493	243
09:11	28,550	350	- 1.21%	8,409	241
09:10	28,650	250	- 0.87%	8,108	232
09:09	28,450	450	- 1.56%	7,293	209