시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	28,600	300	- 1.04%	5,340	153
09:07	28,600	300	- 1.04%	5,062	145
09:06	28,600	300	- 1.04%	4,935	142
09:05	28,600	300	- 1.04%	4,928	142
09:04	28,650	250	- 0.87%	4,542	131
09:03	28,800	100	- 0.35%	3,012	87
09:02	28,750	150	- 0.52%	2,478	71
09:01	28,750	150	- 0.52%	2,296	66
09:00	28,750	150	- 0.52%	1,332	38