시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	28,850	50	- 0.17%	56,507	1,629
14:49	28,900	0	0.00%	56,461	1,627
14:48	28,900	0	0.00%	56,342	1,624
14:47	28,850	50	- 0.17%	56,177	1,619
14:46	28,850	50	- 0.17%	56,132	1,618
14:45	28,800	100	- 0.35%	56,055	1,616
14:44	28,850	50	- 0.17%	55,901	1,611
14:43	28,850	50	- 0.17%	55,863	1,610
14:42	28,800	100	- 0.35%	55,642	1,604
14:41	28,800	100	- 0.35%	55,538	1,601