시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	28,800	100	- 0.35%	55,496	1,599
14:39	28,800	100	- 0.35%	55,360	1,596
14:38	28,850	50	- 0.17%	55,135	1,589
14:37	28,850	50	- 0.17%	55,032	1,586
14:36	28,800	100	- 0.35%	54,938	1,583
14:35	28,850	50	- 0.17%	54,821	1,580
14:34	28,850	50	- 0.17%	54,798	1,579
14:33	28,800	100	- 0.35%	54,585	1,573
14:32	28,800	100	- 0.35%	54,548	1,572
14:31	28,800	100	- 0.35%	54,466	1,570