시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	28,800	100	- 0.35%	54,296	1,565
14:29	28,850	50	- 0.17%	53,894	1,553
14:28	28,900	0	0.00%	53,791	1,550
14:27	28,800	100	- 0.35%	53,747	1,549
14:26	28,850	50	- 0.17%	53,646	1,546
14:25	28,850	50	- 0.17%	53,522	1,543
14:24	28,850	50	- 0.17%	53,362	1,538
14:23	28,850	50	- 0.17%	53,329	1,537
14:22	28,850	50	- 0.17%	53,274	1,535
14:21	28,800	100	- 0.35%	53,086	1,530