시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	28,800	100	- 0.35%	53,069	1,529
14:19	28,850	50	- 0.17%	52,919	1,525
14:18	28,850	50	- 0.17%	52,912	1,525
14:17	28,800	100	- 0.35%	52,829	1,523
14:16	28,850	50	- 0.17%	52,678	1,518
14:15	28,850	50	- 0.17%	52,595	1,516
14:14	28,900	0	0.00%	52,589	1,516
14:13	28,850	50	- 0.17%	52,519	1,514
14:12	28,850	50	- 0.17%	52,386	1,510
14:11	28,850	50	- 0.17%	52,376	1,510