시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	28,850	50	- 0.17%	52,231	1,505
14:09	28,850	50	- 0.17%	52,215	1,505
14:08	28,850	50	- 0.17%	52,138	1,503
14:07	28,850	50	- 0.17%	51,936	1,497
14:06	28,800	100	- 0.35%	51,862	1,495
14:05	28,800	100	- 0.35%	51,834	1,494
14:04	28,750	150	- 0.52%	51,736	1,491
14:03	28,800	100	- 0.35%	51,728	1,491
14:02	28,800	100	- 0.35%	51,656	1,489
14:01	28,800	100	- 0.35%	51,317	1,479