시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	28,800	100	- 0.35%	51,225	1,476
13:59	28,800	100	- 0.35%	50,927	1,468
13:58	28,800	100	- 0.35%	50,840	1,465
13:57	28,800	100	- 0.35%	50,763	1,463
13:56	28,800	100	- 0.35%	50,600	1,458
13:55	28,900	0	0.00%	50,002	1,441
13:54	28,850	50	- 0.17%	49,844	1,437
13:53	28,800	100	- 0.35%	49,724	1,433
13:52	28,800	100	- 0.35%	49,607	1,430
13:51	28,800	100	- 0.35%	49,596	1,429