시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,768	18	+ 1.03%	50,600	86
12:18	1,766	16	+ 0.91%	50,589	86
12:17	1,768	18	+ 1.03%	50,471	86
12:16	1,765	15	+ 0.86%	50,326	85
12:15	1,763	13	+ 0.74%	48,706	83
12:14	1,764	14	+ 0.80%	48,651	83
12:13	1,764	14	+ 0.80%	48,574	82
12:12	1,764	14	+ 0.80%	48,061	81
12:11	1,765	15	+ 0.86%	47,842	81
12:10	1,751	1	+ 0.06%	46,542	79