시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,738	12	- 0.69%	44,700	76
12:08	1,720	30	- 1.71%	43,767	74
12:07	1,690	60	- 3.43%	41,732	71
12:06	1,685	65	- 3.71%	39,325	66
12:05	1,677	73	- 4.17%	38,740	65
12:04	1,657	93	- 5.31%	35,943	61
12:03	1,657	93	- 5.31%	35,728	60
12:02	1,657	93	- 5.31%	35,415	60
12:00	1,644	106	- 6.06%	35,334	60
11:59	1,643	107	- 6.11%	34,934	59