시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,645	105	- 6.00%	33,934	58
11:57	1,645	105	- 6.00%	33,234	56
11:56	1,606	144	- 8.23%	32,427	55
11:55	1,650	100	- 5.71%	30,832	53
11:54	1,603	147	- 8.40%	30,782	52
11:52	1,681	69	- 3.94%	26,832	46
11:48	1,662	88	- 5.03%	26,831	46
11:47	1,671	79	- 4.51%	25,729	44
11:46	1,672	78	- 4.46%	25,228	43
11:43	1,675	75	- 4.29%	24,752	42