시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,690	60	- 3.43%	24,252	42
11:34	1,691	59	- 3.37%	23,773	41
11:33	1,691	59	- 3.37%	23,772	41
11:31	1,691	59	- 3.37%	23,763	41
11:29	1,691	59	- 3.37%	23,753	41
11:28	1,691	59	- 3.37%	23,703	41
11:27	1,691	59	- 3.37%	23,691	41
11:26	1,691	59	- 3.37%	23,654	41
11:23	1,693	57	- 3.26%	23,584	41
11:20	1,693	57	- 3.26%	23,583	41