시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,694	56	- 3.20%	23,383	40
11:09	1,694	56	- 3.20%	23,382	40
11:07	1,691	59	- 3.37%	23,372	40
11:05	1,702	48	- 2.74%	23,255	40
10:53	1,703	47	- 2.69%	23,108	40
10:50	1,702	48	- 2.74%	23,107	40
10:48	1,703	47	- 2.69%	23,061	40
10:47	1,702	48	- 2.74%	23,060	40
10:46	1,702	48	- 2.74%	23,040	40
10:42	1,701	49	- 2.80%	22,833	39