시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,700	50	- 2.86%	22,831	39
10:40	1,703	47	- 2.69%	22,528	39
10:39	1,705	45	- 2.57%	22,516	39
10:38	1,707	43	- 2.46%	22,507	39
10:37	1,708	42	- 2.40%	22,413	39
10:35	1,709	41	- 2.34%	22,403	39
10:34	1,710	40	- 2.29%	22,402	39
10:32	1,711	39	- 2.23%	22,390	38
10:31	1,711	39	- 2.23%	22,379	38
10:30	1,713	37	- 2.11%	22,280	38