시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,715	35	- 2.00%	22,277	38
10:25	1,715	35	- 2.00%	22,275	38
10:24	1,719	31	- 1.77%	22,122	38
10:22	1,721	29	- 1.66%	21,908	38
10:21	1,739	11	- 0.63%	21,819	38
10:20	1,738	12	- 0.69%	21,818	38
10:15	1,739	11	- 0.63%	21,817	37
10:12	1,721	29	- 1.66%	21,816	37
10:10	1,721	29	- 1.66%	21,776	37
10:07	1,721	29	- 1.66%	21,770	37