시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,743	7	- 0.40%	21,579	37
09:52	1,711	39	- 2.23%	21,578	37
09:51	1,702	48	- 2.74%	21,577	37
09:50	1,744	6	- 0.34%	21,566	37
09:48	1,744	6	- 0.34%	21,066	36
09:47	1,745	5	- 0.29%	20,866	36
09:46	1,699	51	- 2.91%	20,166	35
09:45	1,696	54	- 3.09%	20,066	34
09:44	1,671	79	- 4.51%	19,950	34
09:43	1,748	2	- 0.11%	19,358	33