시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,726	24	- 1.37%	19,251	33
09:41	1,725	25	- 1.43%	19,250	33
09:37	1,749	1	- 0.06%	18,950	33
09:36	1,750	0	0.00%	18,714	32
09:35	1,750	0	0.00%	18,430	32
09:33	1,752	2	+ 0.11%	18,230	31
09:32	1,752	2	+ 0.11%	18,025	31
09:31	1,726	24	- 1.37%	16,829	29
09:30	1,660	90	- 5.14%	16,323	28
09:29	1,660	90	- 5.14%	12,894	22