시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,660	90	- 5.14%	11,470	20
09:26	1,697	53	- 3.03%	11,081	19
09:25	1,697	53	- 3.03%	10,853	19
09:24	1,713	37	- 2.11%	9,310	16
09:23	1,726	24	- 1.37%	8,802	15
09:19	1,726	24	- 1.37%	8,794	15
09:18	1,728	22	- 1.26%	8,782	15
09:16	1,749	1	- 0.06%	8,430	15
09:14	1,749	1	- 0.06%	8,360	15
09:13	1,739	11	- 0.63%	8,358	15