시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,757	7	+ 0.40%	80,934	139
15:07	1,759	9	+ 0.51%	80,815	139
15:06	1,749	1	- 0.06%	80,615	138
15:05	1,749	1	- 0.06%	79,658	137
15:04	1,747	3	- 0.17%	79,391	136
15:03	1,746	4	- 0.23%	78,873	135
15:02	1,694	56	- 3.20%	75,657	130
14:57	1,694	56	- 3.20%	75,656	130
14:52	1,694	56	- 3.20%	75,606	130
14:48	1,694	56	- 3.20%	75,530	130