시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,749	1	- 0.06%	8,233	14
09:10	1,749	1	- 0.06%	8,212	14
09:08	1,750	0	0.00%	7,927	14
09:07	1,750	0	0.00%	7,926	14
09:06	1,706	44	- 2.51%	7,915	14
09:04	1,750	0	0.00%	7,587	13
09:03	1,750	0	0.00%	6,622	12
09:02	1,750	0	0.00%	6,621	12
09:01	1,750	0	0.00%	3,930	7
09:00	1,751	1	+ 0.06%	3,631	6