시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,747	3	- 0.17%	72,061	124
14:03	1,747	3	- 0.17%	72,059	124
14:02	1,747	3	- 0.17%	71,942	123
13:58	1,748	2	- 0.11%	71,497	123
13:56	1,748	2	- 0.11%	71,444	123
13:55	1,749	1	- 0.06%	71,335	122
13:50	1,751	1	+ 0.06%	71,065	122
13:33	1,752	2	+ 0.11%	71,064	122
13:28	1,752	2	+ 0.11%	70,966	122
13:27	1,746	4	- 0.23%	70,964	122