시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,748	2	- 0.11%	70,823	122
13:25	1,748	2	- 0.11%	70,812	122
13:23	1,750	0	0.00%	70,723	121
13:21	1,754	4	+ 0.23%	70,572	121
13:20	1,755	5	+ 0.29%	70,472	121
13:19	1,758	8	+ 0.46%	70,243	121
13:18	1,759	9	+ 0.51%	70,090	120
13:17	1,760	10	+ 0.57%	69,670	120
13:16	1,762	12	+ 0.69%	69,330	119
13:15	1,763	13	+ 0.74%	69,316	119