시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,764	14	+ 0.80%	69,156	119
13:13	1,764	14	+ 0.80%	69,077	118
13:12	1,767	17	+ 0.97%	68,786	118
13:11	1,768	18	+ 1.03%	68,646	118
13:10	1,768	18	+ 1.03%	68,516	117
13:09	1,768	18	+ 1.03%	68,266	117
13:08	1,768	18	+ 1.03%	68,066	117
13:07	1,765	15	+ 0.86%	67,726	116
13:06	1,760	10	+ 0.57%	67,596	116
13:05	1,767	17	+ 0.97%	66,381	114