시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,770	20	+ 1.14%	64,002	109
13:03	1,769	19	+ 1.09%	63,785	109
13:02	1,766	16	+ 0.91%	63,016	108
13:01	1,765	15	+ 0.86%	61,831	106
13:00	1,767	17	+ 0.97%	61,091	104
12:59	1,756	6	+ 0.34%	59,705	102
12:58	1,750	0	0.00%	59,125	101
12:57	1,750	0	0.00%	58,758	100
12:56	1,750	0	0.00%	58,675	100
12:53	1,750	0	0.00%	58,258	99