시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,744	6	- 0.34%	57,717	98
12:51	1,740	10	- 0.57%	57,295	98
12:50	1,740	10	- 0.57%	57,182	97
12:49	1,740	10	- 0.57%	57,120	97
12:48	1,741	9	- 0.51%	57,080	97
12:47	1,745	5	- 0.29%	56,618	97
12:43	1,749	1	- 0.06%	56,432	96
12:42	1,748	2	- 0.11%	56,431	96
12:40	1,748	2	- 0.11%	56,401	96
12:38	1,748	2	- 0.11%	56,400	96