시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,749	1	- 0.06%	56,380	96
12:34	1,750	0	0.00%	56,080	96
12:31	1,750	0	0.00%	54,997	94
12:28	1,750	0	0.00%	54,085	92
12:27	1,750	0	0.00%	53,585	91
12:26	1,750	0	0.00%	52,349	89
12:25	1,750	0	0.00%	51,656	88
12:24	1,758	8	+ 0.46%	51,138	87
12:23	1,761	11	+ 0.63%	50,985	87
12:22	1,764	14	+ 0.80%	50,922	87